ASML Holding - قیمت سهام

قیمت سهام
843.30
تغییر روزانه
-10.90 -1.28%
ماهیانه
-6.23%
سالیانه
44.28%
Q2 پیش بینی
822.46
قیمت Chg روز سال تاریخ
Mediatek 1,035.00 -5.00 -0.48% 53.33% 2024-05-06
Analog Devices 205.67 2.45 1.21% 14.50% 2024-05-08
Adyen 1,224.20 9.20 0.76% -13.48% 2024-05-08
Advanced Energy Industries 102.68 2.48 2.48% 18.86% 2024-05-07
Airbus 160.92 2.06 1.30% 32.71% 2024-05-08
Applied Materials 209.16 0.32 0.15% 80.70% 2024-05-07
Advanced Micro Devices 156.45 0.84 0.54% 64.61% 2024-05-07
Amadeus IT 60.94 1.34 2.25% -4.27% 2024-05-08
ASM International NV 613.34 -7.06 -1.14% 81.81% 2024-05-08
ASML Holding 843.30 -10.90 -1.28% 44.28% 2024-05-08
Broadcom 1,309.10 -0.39 -0.03% 108.10% 2024-05-07
Cap Gemini 208.10 3.00 1.46% 26.35% 2024-05-08
Dassault Systemes 38.42 0.39 1.03% 5.93% 2024-05-08
Deutsche Telekom 21.64 -0.08 -0.37% 1.19% 2024-05-08
Ericsson 58.06 -0.22 -0.38% 6.24% 2024-05-08
Infineon 35.69 -0.70 -1.91% 8.33% 2024-05-08
Intel 31.20 0.25 0.81% 1.40% 2024-05-07
KLA-Tencor 722.43 4.39 0.61% 88.37% 2024-05-07
Lam Research 920.53 6.17 0.67% 74.74% 2024-05-07
MKS Instruments 125.92 0.99 0.79% 51.88% 2024-05-07
MTU Aero Engines AG 232.10 2.90 1.27% 2.16% 2024-05-08
Micron Technology 120.81 0.71 0.59% 98.47% 2024-05-07
MagnaChip Semiconductor 5.02 -0.15 -2.90% -42.69% 2024-05-07
Nokia 3.49 0.03 0.78% -7.22% 2024-05-08
Nvidia 913.26 -7.16 -0.78% 213.29% 2024-05-07
NXP Semiconductors 261.43 1.86 0.71% 55.57% 2024-05-07
Universal Display 178.17 1.88 1.07% 27.93% 2024-05-07
Orange 10.50 0.08 0.72% -9.84% 2024-05-08
Philips 24.29 -0.52 -2.10% 28.15% 2024-05-08
Qualcomm 183.07 1.33 0.73% 69.02% 2024-05-07
Rolls-Royce 418.60 0.20 0.05% 176.03% 2024-05-08
Safran 212.20 3.40 1.63% 54.33% 2024-05-08
SAP 175.62 1.26 0.72% 43.25% 2024-05-08
Sequans Communications 0.54 -0.003 -0.46% -76.35% 2024-05-07
STMicroelectronics 40.31 0.24 0.60% -5.75% 2024-05-07
Seagate Technology 89.45 -0.41 -0.46% 58.91% 2024-05-07
Texas Instruments 183.04 1.32 0.73% 12.29% 2024-05-08
Western Digital 71.84 -0.69 -0.95% 110.18% 2024-05-07
WorldLine 10.83 -0.02 -0.14% -72.98% 2024-05-08

قیمت روز سال تاریخ
EU100 1537 8.75 0.57% 12.77% 2024-05-08
NL25 899 -1.39 -0.15% 20.08% 2024-05-08
EU50 5028 14.85 0.30% 16.32% 2024-05-08