ASML Holding - قیمت سهام

قیمت سهام
650.40
تغییر روزانه
-2.70 -0.41%
ماهیانه
-2.15%
سالیانه
-32.49%
Q2 پیش بینی
661.61

قیمت Chg روز سال تاریخ
Mediatek 1,265.00 -20.00 -1.56% -14.81% 2025-06-19
Analog Devices 227.43 -2.17 -0.95% -1.51% 2025-06-20
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
Advanced Energy Industries 128.32 -0.65 -0.50% 17.38% 2025-06-20
Airbus 167.50 5.74 3.55% 12.73% 2025-06-20
Applied Materials 168.69 -4.20 -2.43% -28.31% 2025-06-20
Advanced Micro Devices 128.36 1.51 1.19% -20.47% 2025-06-20
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
ASM International NV 509.20 -1.40 -0.27% -28.28% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Broadcom 247.84 -3.26 -1.30% 49.03% 2025-06-20
Cap Gemini 141.65 -3.50 -2.41% -24.03% 2025-06-20
Dassault Systemes 30.88 0.04 0.13% -10.62% 2025-06-20
Deutsche Telekom 30.50 0.09 0.30% 33.30% 2025-06-20
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Intel 21.18 -0.31 -1.44% -31.92% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Lam Research 89.87 -2.37 -2.57% -14.53% 2025-06-20
MKS Instruments 90.23 -1.94 -2.10% -31.33% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.17% 2025-06-20
Micron Technology 123.11 1.30 1.07% -11.54% 2025-06-20
MagnaChip Semiconductor 3.77 -0.08 -2.08% -23.99% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
Nvidia 143.60 -1.77 -1.22% 13.83% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Universal Display 151.02 -2.32 -1.51% -27.89% 2025-06-20
Orange 12.79 0.07 0.51% 33.71% 2025-06-20
Philips 19.47 -0.02 -0.10% -20.63% 2025-06-20
Qualcomm 151.68 -1.98 -1.29% -28.49% 2025-06-20
Rolls-Royce 887.80 5.00 0.57% 87.62% 2025-06-20
Safran 260.20 2.30 0.89% 28.49% 2025-06-20
SAP 251.15 3.40 1.37% 38.71% 2025-06-20
Sequans Communications 1.90 -0.01 -0.52% 53.97% 2025-06-20
STMicroelectronics 28.62 -0.41 -1.40% -29.85% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Texas Instruments 197.46 -0.98 -0.49% 1.05% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
WorldLine 4.35 -0.13 -2.80% -55.31% 2025-06-20

قیمت روز سال تاریخ
EU100 1559 4.91 0.32% 4.07% 2025-06-20
NL25 906 -0.78 -0.09% -2.03% 2025-06-20
EU50 5223 39.30 0.76% 6.44% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20